Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $40.85 | 22,811 | 1:1 | $41.11 | $41.27 | $40.10 |
| April 30, 2024 | $40.91 | 18,751 | 1:1 | $40.47 | $40.91 | $39.87 |
| May 1, 2024 | $41.15 | 21,303 | 1:1 | $40.30 | $41.55 | $40.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.