Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $41.99 | 5,515 | 1:1 | $43.29 | $43.29 | $41.99 |
| December 17, 2024 | $41.24 | 5,848 | 1:1 | $42.07 | $42.07 | $41.24 |
| December 18, 2024 | $38.63 | 8,968 | 1:1 | $41.63 | $41.63 | $38.63 |
| December 19, 2024 | $37.90 | 6,129 | 1:1 | $39.99 | $39.99 | $37.90 |
| December 20, 2024 | $37.89 | 10,271 | 1:1 | $37.69 | $38.92 | $37.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG