Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $61.17 | 25,446 | 1:1 | $61.42 | $62.19 | $60.98 |
| October 20, 2026 | $63.58 | 67,412 | 1:1 | $61.52 | $64.56 | $61.52 |
| October 21, 2026 | $63.20 | 47,142 | 1:1 | $63.63 | $63.63 | $62.74 |
| October 22, 2026 | $64.17 | 20,453 | 1:1 | $63.06 | $64.46 | $62.87 |
| October 23, 2026 | $63.48 | 19,444 | 1:1 | $63.62 | $63.80 | $63.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG