Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $40.05 | 35,629 | 1:1 | $38.62 | $40.75 | $38.62 |
| April 23, 2024 | $40.46 | 11,269 | 1:1 | $40.23 | $40.47 | $39.86 |
| April 24, 2024 | $41.21 | 11,092 | 1:1 | $40.67 | $41.21 | $40.13 |
| April 25, 2024 | $40.64 | 12,883 | 1:1 | $39.89 | $40.64 | $39.88 |
| April 26, 2024 | $41.10 | 16,511 | 1:1 | $40.57 | $41.19 | $39.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.