Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $47.01 | 8,278 | 1:1 | $46.67 | $48.63 | $46.67 |
| July 7, 2026 | $47.50 | 10,056 | 1:1 | $47.46 | $48.20 | $47.46 |
| July 8, 2026 | $47.79 | 8,599 | 1:1 | $47.55 | $48.59 | $47.01 |
| July 9, 2026 | $48.01 | 10,292 | 1:1 | $48.00 | $48.79 | $47.48 |
| July 10, 2026 | $47.30 | 13,679 | 1:1 | $47.71 | $48.40 | $47.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG