Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $63.76 | 73,411 | 1:1 | $62.65 | $64.18 | $62.56 |
| September 29, 2026 | $63.72 | 38,556 | 1:1 | $63.21 | $64.87 | $62.55 |
| September 30, 2026 | $63.42 | 32,542 | 1:1 | $63.98 | $63.98 | $62.60 |
| October 1, 2026 | $63.15 | 20,354 | 1:1 | $63.38 | $63.75 | $62.33 |
| October 2, 2026 | $63.50 | 34,982 | 1:1 | $63.46 | $63.77 | $61.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG