Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $69.24 | 61,527 | 1:1 | $69.39 | $70.13 | $68.43 |
| November 10, 2026 | $70.28 | 44,144 | 1:1 | $69.20 | $70.54 | $68.29 |
| November 11, 2026 | $70.20 | 38,089 | 1:1 | $70.00 | $70.75 | $68.60 |
| November 12, 2026 | $70.22 | 22,621 | 1:1 | $70.10 | $71.28 | $69.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG