Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $61.12 | 27,170 | 1:1 | $62.99 | $62.99 | $59.95 |
| September 9, 2026 | $61.84 | 30,484 | 1:1 | $61.15 | $61.84 | $60.67 |
| September 10, 2026 | $61.35 | 25,139 | 1:1 | $60.78 | $61.80 | $60.78 |
| September 11, 2026 | $60.72 | 27,710 | 1:1 | $61.31 | $61.32 | $59.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG