Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $56.83 | 54,443 | 1:1 | $54.51 | $57.51 | $53.66 |
| July 28, 2026 | $59.55 | 47,098 | 1:1 | $57.50 | $59.55 | $57.50 |
| July 29, 2026 | $59.90 | 57,766 | 1:1 | $58.00 | $60.07 | $58.00 |
| July 30, 2026 | $56.23 | 51,781 | 1:1 | $59.00 | $59.37 | $55.70 |
| July 31, 2026 | $56.86 | 14,229 | 1:1 | $56.18 | $57.54 | $56.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG