Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $43.54 | 10,128 | 1:1 | $43.37 | $44.30 | $43.00 |
| June 9, 2026 | $44.02 | 12,303 | 1:1 | $43.64 | $44.52 | $42.25 |
| June 10, 2026 | $44.86 | 12,657 | 1:1 | $44.02 | $45.02 | $44.02 |
| June 11, 2026 | $45.48 | 22,445 | 1:1 | $44.47 | $45.91 | $44.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG