Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $61.91 | 70,497 | 1:1 | $60.50 | $63.17 | $59.89 |
| August 18, 2026 | $62.83 | 52,390 | 1:1 | $60.13 | $63.26 | $60.13 |
| August 19, 2026 | $61.06 | 28,388 | 1:1 | $62.60 | $63.40 | $60.96 |
| August 20, 2026 | $62.10 | 44,341 | 1:1 | $60.92 | $63.35 | $60.21 |
| August 21, 2026 | $60.96 | 35,984 | 1:1 | $61.69 | $62.38 | $60.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG